Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.709,58 +126,50 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.121,02 +2.492,73 (+4,40%) CMC Crypto 200
1.317,46 +33,63 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719C00023000 | 2024-06-24 11:17AM EDT | 23.00 | 1.20 | 0.90 | 3.00 | 0.00 | - | 1 | 3 | 81.84% |
| IPI240719C00024000 | 2024-06-28 1:05PM EDT | 24.00 | 0.67 | 0.30 | 0.75 | +0.07 | +11.67% | 6 | 7 | 46.78% |
| IPI240719C00025000 | 2024-06-26 2:14PM EDT | 25.00 | 0.30 | 0.15 | 1.10 | 0.00 | - | 50 | 59 | 57.13% |
| IPI240719C00026000 | 2024-06-24 2:08PM EDT | 26.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 60.94% |
| IPI240719C00028000 | 2024-06-18 12:10PM EDT | 28.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.45% |
| IPI240719C00029000 | 2024-05-28 10:43AM EDT | 29.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 87.21% |
| IPI240719C00030000 | 2024-05-24 3:33PM EDT | 30.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 96.00% |
| IPI240719C00031000 | 2024-05-28 10:15AM EDT | 31.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 59.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719P00018000 | 2024-06-13 10:20AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 120.12% |
| IPI240719P00020000 | 2024-06-14 12:23PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 85.74% |
| IPI240719P00022000 | 2024-06-18 1:06PM EDT | 22.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 42.97% |
| IPI240719P00023000 | 2024-06-18 9:56AM EDT | 23.00 | 0.40 | 0.50 | 0.90 | 0.00 | - | - | 3 | 52.15% |
| IPI240719P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 1.70 | 0.95 | 1.35 | +0.55 | +47.83% | 2 | 1 | 48.24% |
| IPI240719P00025000 | 2024-06-26 3:33PM EDT | 25.00 | 1.76 | 0.00 | 2.75 | +1.76 | - | - | 7 | 84.57% |
| IPI240719P00026000 | 2024-05-31 12:09PM EDT | 26.00 | 1.20 | 2.25 | 3.50 | 0.00 | - | 1 | 18 | 51.95% |
| IPI240719P00027000 | 2024-06-13 11:23AM EDT | 27.00 | 3.00 | 3.10 | 4.70 | 0.00 | - | 1 | 3 | 64.55% |
| IPI240719P00028000 | 2024-05-22 3:53PM EDT | 28.00 | 2.00 | 3.20 | 6.10 | 0.00 | - | - | 6 | 50.78% |
| IPI240719P00029000 | 2024-05-28 3:15PM EDT | 29.00 | 2.35 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 94.73% |
