Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.249,79 +163,99 (+0,43%) Gold
2.346,60 +4,10 (+0,18%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.391,91 -301,95 (-0,51%)
IPH Limited (IPHLF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 24. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 23. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 22. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 19. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 18. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 17. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 16. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 15. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 12. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 11. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 10. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 09. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 08. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 05. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 04. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 03. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 02. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 01. Apr. 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 28. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 27. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 26. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 25. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 22. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 21. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 20. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 19. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 18. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 15. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 14. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 13. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 12. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 11. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 08. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 07. März 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 100 |
| 06. März 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 05. März 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 04. März 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 01. März 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 29. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 28. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 27. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 27. Feb. 2024 | 0.16 Dividende | |||||
| 26. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 23. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 22. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 21. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 20. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | 100 |
| 16. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 15. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 14. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 13. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 12. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 09. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 08. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 07. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 06. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 05. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 02. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 01. Feb. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 31. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 30. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 29. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 26. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 25. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 24. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 23. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 22. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 19. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 18. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 17. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 16. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 12. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 11. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 10. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 09. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 08. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 05. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 04. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 03. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 02. Jan. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 29. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 28. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 27. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 26. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 22. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 21. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 20. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 19. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 18. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 15. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 14. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 13. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 12. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 11. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 08. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 07. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 06. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 05. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| 04. Dez. 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4,8400 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
