Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 4.30 | 6.50 | 0.00 | - | 4 | 15 | 63.67% |
IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 5.40 | 6.00 | 8.30 | 0.00 | - | 4 | 31 | 46.83% |
IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.30 | 7.10 | 7.80 | 0.00 | - | 4 | 16 | 33.55% |
IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 10.90 | 11.60 | 0.00 | - | 1 | 2 | 39.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00085000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.45 | -0.15 | -23.08% | 6 | 133 | 31.64% |
IPGP240621P00085000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.45 | 0.15 | 2.05 | 0.00 | - | 1 | 2 | 31.51% |
IPGP240719P00085000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 4.00 | 2.00 | 2.60 | 0.00 | - | 40 | 120 | 28.70% |
IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 2.55 | 5.50 | 0.00 | - | 1 | 14 | 32.26% |