Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00080000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 10.10 | 7.90 | 11.00 | 0.00 | - | - | 0 | 79.88% |
IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 10.40 | 12.70 | 0.00 | - | 10 | 5 | 44.90% |
IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 47.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 51.86% |
IPGP240621P00080000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 0.40 | 0.60 | 0.00 | - | 10 | 12 | 29.13% |
IPGP240719P00080000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 1.00 | 0.55 | 2.15 | -1.10 | -52.38% | 4 | 16 | 37.66% |
IPGP241018P00080000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 4.70 | 2.65 | 3.30 | 0.00 | - | 2 | 4 | 31.32% |