Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.119,05 -875,92 (-1,48%) CMC Crypto 200
1.304,36 -60,76 (-4,45%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 96 |
| 10.10 | 0.00 | - | - | 0 | 80.00 | 0.35 | 0.00 | - | 10 | 80 |
| 2.05 | 0.00 | - | 4 | 15 | 85.00 | 0.50 | -0.15 | -23.08% | 6 | 133 |
| 1.20 | 0.00 | - | 13 | 59 | 90.00 | 2.75 | 0.00 | - | 3 | 39 |
| 0.35 | -0.05 | -12.50% | 3 | 42 | 95.00 | 6.11 | -4.89 | -44.45% | 5 | 14 |
| 0.16 | 0.00 | - | 4 | 41 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 61 | 105.00 | 13.50 | 0.00 | - | - | 28 |
| 6.20 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 156 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
