Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.253,39 +167,59 (+0,44%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.641,87 -731,96 (-1,21%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 4.20 | 5.90 | 6.70 | 0.00 | - | 2 | 8 | 52.39% |
| IPGP240517C00090000 | 2024-04-26 9:56AM EDT | 90.00 | 4.00 | 2.20 | 3.90 | +0.90 | +29.03% | 1 | 44 | 53.76% |
| IPGP240517C00095000 | 2024-04-26 9:54AM EDT | 95.00 | 2.10 | 1.85 | 2.05 | +0.10 | +5.00% | 5 | 40 | 50.49% |
| IPGP240517C00100000 | 2024-04-23 9:44AM EDT | 100.00 | 0.96 | 0.85 | 1.05 | +0.36 | +60.00% | 2 | 41 | 50.20% |
| IPGP240517C00105000 | 2024-04-26 12:59PM EDT | 105.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 2 | 53 | 51.42% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 66.75% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 86.08% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 126.76% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 131.59% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 143.07% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 148.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.88% |
| IPGP240517P00070000 | 2024-04-22 2:15PM EDT | 70.00 | 0.32 | 0.00 | 2.35 | 0.00 | - | 5 | 8 | 87.01% |
| IPGP240517P00075000 | 2024-04-25 2:14PM EDT | 75.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 96 | 52.25% |
| IPGP240517P00080000 | 2024-04-26 3:08PM EDT | 80.00 | 1.10 | 1.00 | 1.25 | -0.40 | -26.67% | 50 | 50 | 50.39% |
| IPGP240517P00085000 | 2024-04-24 10:07AM EDT | 85.00 | 3.60 | 2.40 | 2.70 | 0.00 | - | 4 | 135 | 48.93% |
| IPGP240517P00090000 | 2024-04-25 9:42AM EDT | 90.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 5 | 39 | 48.21% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 7.60 | 9.00 | 0.00 | - | 2 | 23 | 55.32% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
