Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 10 | 10 |
| 13.44 | 0.00 | - | 2 | 2 | 75.00 | 2.95 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | - | 1 | 80.00 | 5.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.48 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 13 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 8 | 105.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
