Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 10 |
| 28.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 75.00 | 0.35 | -0.35 | -50.00% | 3 | 51 |
| 3.70 | 0.00 | - | 10 | 15 | 80.00 | 1.75 | 0.00 | - | 2 | 24 |
| 1.90 | +0.42 | +28.38% | 6 | 22 | 85.00 | 2.00 | 0.00 | - | 6 | 122 |
| 0.60 | +0.10 | +20.00% | 1 | 53 | 90.00 | 7.70 | 0.00 | - | 3 | 90 |
| 0.15 | -0.65 | -81.25% | 2 | 76 | 95.00 | 7.74 | 0.00 | - | 2 | 51 |
| 0.20 | 0.00 | - | 1 | 64 | 100.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 150 | 105.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 60 | 110.00 | 25.18 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 130.00 | 41.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 140.00 | 51.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
