Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.752,71 +516,64 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.008,75 -812,46 (-1,36%) CMC Crypto 200
1.365,97 +0,84 (+0,06%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00080000 | 2024-04-29 3:22PM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP240517C00090000 | 2024-05-06 2:29PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 94.24% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 121.53% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 185.84% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 202.15% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 210.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IPGP240517P00085000 | 2024-05-06 11:17AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IPGP240517P00090000 | 2024-05-06 2:29PM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
