Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.261,06 +97,54 (+0,54%) Euro Stoxx 50
4.939,64 +32,34 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | - | 3 |
| 6.27 | 0.00 | - | 9 | 9 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.72 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 2.16 | 0.00 | - | 2 | 21 |
| 1.75 | 0.00 | - | 1 | 1 | 31.00 | 2.70 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | - | 60 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 8 | 35.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 100 | 101 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
