Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.271,84 +108,32 (+0,60%) Euro Stoxx 50
4.940,89 +33,59 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,20 +9,00 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 27.00 | 0.40 | 0.00 | - | 23 | 96 |
| 2.35 | 0.00 | - | 8 | 10 | 28.00 | 0.90 | 0.00 | - | 15 | 217 |
| 1.95 | 0.00 | - | 7 | 8 | 29.00 | 1.40 | 0.00 | - | 2 | 369 |
| 1.42 | 0.00 | - | 18 | 23 | 30.00 | 1.67 | 0.00 | - | 11 | 113 |
| 0.85 | 0.00 | - | 3 | 42 | 31.00 | 2.27 | 0.00 | - | 1 | 137 |
| 0.65 | 0.00 | - | 1 | 58 | 32.00 | 2.41 | 0.00 | - | 1 | 157 |
| 0.45 | 0.00 | - | 6 | 172 | 33.00 | 2.33 | 0.00 | - | 2 | 16 |
| 0.31 | 0.00 | - | 8 | 209 | 34.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 329 | 35.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 72 | 36.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 69 | 37.00 | 6.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 48 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 10 | 16 | 39.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 10 | 21 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 21 | 45.00 | 13.80 | 0.00 | - | 18 | 18 |
