Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.276,10 +112,58 (+0,62%) Euro Stoxx 50
4.942,32 +35,02 (+0,71%) Dow Jones 30
39.251,80 +101,47 (+0,26%) Gold
2.345,10 +13,90 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 6 | 5 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 2 | 2 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 46 |
| 2.95 | 0.00 | - | - | 1 | 28.00 | 0.25 | 0.00 | - | 5 | 327 |
| 0.90 | 0.00 | - | 19 | 25 | 29.00 | 0.57 | 0.00 | - | 1 | 481 |
| 0.40 | 0.00 | - | 46 | 391 | 30.00 | 1.05 | 0.00 | - | 2 | 724 |
| 0.20 | 0.00 | - | 54 | 294 | 31.00 | 1.76 | 0.00 | - | 5 | 143 |
| 0.10 | 0.00 | - | 2 | 167 | 32.00 | 2.40 | 0.00 | - | 8 | 378 |
| 0.06 | 0.00 | - | 1 | 126 | 33.00 | 1.71 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 11 | 234 | 34.00 | 3.11 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 6 | 777 | 35.00 | 3.57 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 4 | 101 | 36.00 | 5.00 | 0.00 | - | 8 | 12 |
| 0.38 | 0.00 | - | 4 | 116 | 37.00 | 5.00 | 0.00 | - | 13 | 16 |
| 0.05 | 0.00 | - | 5 | 43 | 38.00 | 6.60 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 2 | 35 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.60 | 0.00 | - | 14 | 14 |
