Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-10 1:02PM EDT | 26.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 9 | 0 | 195.51% |
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 27.00 | 4.30 | 3.70 | 5.40 | 0.00 | - | 11 | 0 | 222.27% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 28.00 | 3.40 | 0.95 | 4.30 | 0.00 | - | 3 | 0 | 124.61% |
| IPG240621C00029000 | 2024-06-03 12:55PM EDT | 29.00 | 1.90 | 0.55 | 0.65 | 0.00 | - | 6 | 0 | 27.15% |
| IPG240621C00030000 | 2024-06-12 3:23PM EDT | 30.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 23 | 105 | 24.41% |
| IPG240621C00031000 | 2024-06-14 10:18AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 529 | 37.31% |
| IPG240621C00032000 | 2024-06-13 10:22AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 444 | 51.95% |
| IPG240621C00033000 | 2024-06-10 1:43PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 645 | 60.55% |
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 34.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 112.31% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IPG240621C00040000 | 2024-05-21 9:47AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00025000 | 2024-06-04 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 127.93% |
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 47 | 36.52% |
| IPG240621P00029000 | 2024-06-13 10:44AM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 427 | 25.00% |
| IPG240621P00030000 | 2024-06-14 1:19PM EDT | 30.00 | 0.48 | 0.60 | 0.75 | -0.07 | -12.73% | 21 | 468 | 25.98% |
| IPG240621P00031000 | 2024-06-13 11:15AM EDT | 31.00 | 1.35 | 1.50 | 2.25 | -0.05 | -3.57% | 1 | 330 | 56.06% |
| IPG240621P00032000 | 2024-06-13 9:44AM EDT | 32.00 | 2.07 | 2.50 | 2.70 | 0.00 | - | 1 | 52 | 54.69% |
| IPG240621P00033000 | 2024-05-30 10:11AM EDT | 33.00 | 2.60 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 68.16% |
| IPG240621P00040000 | 2024-05-09 12:35PM EDT | 40.00 | 8.90 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
