Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Interpump Group S.p.A. (IP.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
59,95+1,00 (+1,70%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202159,3560,1559,3059,9559,95161.572
22. Sept. 202158,5058,9557,8558,9558,95252.123
21. Sept. 202157,9058,5057,6557,9057,90192.310
20. Sept. 202158,9558,9557,2557,3557,35259.121
17. Sept. 202159,9060,2059,1559,1559,151.259.613
16. Sept. 202159,2559,7559,2059,5559,55210.667
15. Sept. 202160,2060,2058,8559,1059,10243.233
14. Sept. 202159,0060,1558,9560,1560,15170.081
13. Sept. 202159,2059,8559,1559,2559,25128.105
10. Sept. 202160,0060,1058,8558,9058,90125.471
09. Sept. 202158,3059,7558,0059,6559,65172.621
08. Sept. 202159,2059,5558,6058,6058,60192.651
07. Sept. 202159,9560,1559,4559,7559,75132.975
06. Sept. 202159,4560,1559,4060,0560,0595.546
03. Sept. 202159,9059,9558,7059,3559,35165.484
02. Sept. 202159,6060,4559,5059,9559,95185.679
01. Sept. 202160,8060,8059,0059,4059,40255.472
31. Aug. 202161,0061,5559,7060,2060,20280.870
30. Aug. 202159,7560,8559,7060,7560,75154.164
27. Aug. 202158,6559,6058,6059,4059,40272.329
26. Aug. 202158,3558,7057,7058,6558,65261.917
25. Aug. 202157,6558,5057,5558,5058,50180.051
24. Aug. 202158,0058,0057,3557,7057,70151.968
23. Aug. 202157,8558,1557,6057,8557,85163.237
20. Aug. 202157,6057,7556,9057,2057,20165.983
19. Aug. 202158,2058,2057,2557,6057,60365.047
18. Aug. 202156,7558,4556,6058,2058,20255.439
17. Aug. 202156,8557,3556,1556,7556,75192.891
16. Aug. 202156,4056,8055,9056,6556,65184.992
13. Aug. 202156,0056,7055,7556,6556,65222.587
12. Aug. 202155,1056,0554,9556,0056,00193.353
11. Aug. 202153,9055,2053,7055,2055,20197.447
10. Aug. 202154,0054,5053,6053,8053,80163.000
09. Aug. 202154,2054,2053,5553,8053,80127.212
06. Aug. 202153,9054,2553,0054,1054,10222.230
05. Aug. 202154,3055,1553,7053,9053,90322.068
04. Aug. 202153,8054,3553,7053,9053,90170.395
03. Aug. 202153,3553,6053,1553,5053,50113.750
02. Aug. 202152,9553,4552,8553,3053,30149.304
30. Juli 202152,1552,8052,1052,6552,65174.865
29. Juli 202153,0053,3052,5552,6052,60196.418
28. Juli 202152,1052,7551,7052,7552,75122.767
27. Juli 202152,5052,5051,9552,0552,05144.632
26. Juli 202152,2052,7552,1552,5052,50130.674
23. Juli 202151,8552,5551,7552,5552,55233.316
22. Juli 202151,7551,9051,3551,8051,80149.791
21. Juli 202150,7051,4550,6551,4551,45204.054
20. Juli 202150,2050,8049,1250,5550,55223.721
19. Juli 202151,0051,2549,3649,8049,80259.142
16. Juli 202151,4551,8051,1051,5051,50223.081
15. Juli 202151,5052,3551,4051,4051,40160.416
14. Juli 202151,7051,9551,4051,7051,70101.548
13. Juli 202151,9552,3051,4551,6051,60188.375
12. Juli 202151,0551,9051,0551,8551,85177.259
09. Juli 202150,3551,3550,3551,2051,20151.747
08. Juli 202151,2051,2549,9250,2050,20238.581
07. Juli 202150,6051,7550,6051,6551,65205.366
06. Juli 202150,5051,0050,1550,5050,50132.747
05. Juli 202150,1550,8050,1050,6050,60112.490
02. Juli 202150,4550,5549,9650,5550,5578.335
01. Juli 202150,3050,5049,4850,0550,05144.334
30. Juni 202150,1050,7549,6449,9449,94150.946
29. Juni 202149,5050,6049,5050,5550,5582.148
28. Juni 202150,4050,8050,0050,0050,00141.708
25. Juni 202149,4050,5049,4050,5050,50142.240
24. Juni 202148,9049,7648,7849,7449,74197.965
23. Juni 202149,2449,9048,6648,7648,76155.351
22. Juni 202149,5049,7649,2849,4449,44171.932
21. Juni 202149,3650,1549,2449,5849,58301.520
18. Juni 202150,2050,7049,5649,5649,56339.715
17. Juni 202150,7550,8550,2550,4550,45155.178
16. Juni 202151,0051,5050,8551,0051,00232.527
15. Juni 202150,5550,9550,0550,7050,70166.387
14. Juni 202150,6050,6050,0050,1550,15116.237
11. Juni 202149,7450,5049,7450,2050,20181.311
10. Juni 202150,2550,7049,3649,7049,70207.123
09. Juni 202150,9551,0050,0550,3050,30148.801
08. Juni 202150,6550,7550,0550,3050,30172.621
07. Juni 202150,5051,3050,3550,7050,70299.177
04. Juni 202150,0550,6049,9650,3050,30146.302
03. Juni 202150,3050,3049,4250,0550,05288.860
02. Juni 202148,9850,5048,8849,9049,90531.789
01. Juni 202146,9847,2046,6046,9446,94264.169
31. Mai 202146,2246,9246,1446,7646,76123.692
28. Mai 202145,7446,1845,7246,0446,04110.704
27. Mai 202145,6846,1645,5245,7245,72405.514
26. Mai 202145,8645,9045,4045,6845,68147.936
25. Mai 202145,9646,0045,4245,7245,72212.289
24. Mai 202145,4645,8845,3845,7845,78123.447
24. Mai 20210.26 Dividende
21. Mai 202145,6046,0045,2845,7445,48264.545
20. Mai 202144,9645,4044,7445,4045,14172.901
19. Mai 202144,4444,9444,0844,7644,51257.125
18. Mai 202145,5045,5044,8844,9444,68177.513
17. Mai 202144,5645,3644,5644,9844,72258.701
14. Mai 202143,1644,7042,9644,5044,25333.807
13. Mai 202142,1643,3841,9243,1042,86141.524
12. Mai 202142,7443,0642,4042,5442,30170.605
11. Mai 202143,7443,8042,6242,9242,68326.197
10. Mai 202144,4244,4843,8244,1443,89220.621
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...