Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00042500 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IONS240719C00042500 | 2024-05-21 2:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
IONS240816C00042500 | 2024-05-21 3:05PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
IONS240920C00042500 | 2024-04-01 10:52AM EDT | 2024-09-20 | 5.80 | 4.10 | 4.30 | 0.00 | - | - | 1 | 70.53% |
IONS241018C00042500 | 2024-04-11 10:02AM EDT | 2024-10-18 | 5.70 | 2.70 | 3.00 | 0.00 | - | 12 | 13 | 50.85% |
IONS250117C00042500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00042500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IONS240719P00042500 | 2024-05-08 10:37AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
IONS240816P00042500 | 2024-05-13 1:07PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
IONS240920P00042500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IONS241018P00042500 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IONS250117P00042500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |