Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517C00035000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 6.70 | 3.40 | 5.00 | 0.00 | - | 5 | 5 | 153.91% |
IONS240621C00035000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 9.50 | 4.60 | 5.00 | 0.00 | - | - | 15 | 43.26% |
IONS240719C00035000 | 2023-12-15 1:47PM EDT | 2024-07-19 | 17.54 | 19.00 | 22.00 | 0.00 | - | 2 | 2 | 309.52% |
IONS240816C00035000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 8.90 | 5.80 | 7.40 | 0.00 | - | - | 1 | 53.27% |
IONS240920C00035000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 10.10 | 6.30 | 6.70 | 0.00 | - | - | 3 | 46.73% |
IONS241018C00035000 | 2024-04-10 2:54PM EDT | 2024-10-18 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 45.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517P00035000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 108.59% |
IONS240621P00035000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.40 | 0.00 | - | 89 | 501 | 38.04% |
IONS240719P00035000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | - | 6 | 15 | 43.99% |
IONS240816P00035000 | 2024-05-13 12:35PM EDT | 2024-08-16 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 42.46% |
IONS240920P00035000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 1.25 | 1.50 | 1.75 | 0.00 | - | 1 | 11 | 40.19% |
IONS241018P00035000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.50 | 1.75 | 2.00 | 0.00 | - | 10 | 1 | 39.33% |
IONS250117P00035000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.70 | 0.00 | - | 5 | 9 | 37.62% |