Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00055000 | 2024-03-05 11:46AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 41 | 306.25% |
IONS240719C00055000 | 2024-06-12 3:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
IONS240816C00055000 | 2024-06-05 9:56AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
IONS240920C00055000 | 2024-06-18 2:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,096 | 12.50% |
IONS241018C00055000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 60.69% |
IONS250117C00055000 | 2024-06-05 3:27PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00055000 | 2024-02-20 1:14PM EDT | 2024-06-21 | 11.20 | 10.10 | 14.00 | 0.00 | - | - | 1 | 0.00% |
IONS240719P00055000 | 2024-02-01 10:52AM EDT | 2024-07-19 | 6.60 | 9.40 | 10.70 | 0.00 | - | 2 | 19 | 0.00% |
IONS240920P00055000 | 2024-05-22 11:58AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IONS241018P00055000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 14.90 | 13.80 | 17.80 | 0.00 | - | - | 0 | 56.40% |
IONS250117P00055000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 16.10 | 14.60 | 18.20 | 0.00 | - | 1 | 0 | 65.21% |