Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00045000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 837 | 12.50% |
IONS240719C00045000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 12.50% |
IONS240816C00045000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 12.50% |
IONS240920C00045000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
IONS241018C00045000 | 2024-05-24 12:02PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
IONS250117C00045000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 247 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00045000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 100 | 0.00% |
IONS240719P00045000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
IONS240816P00045000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IONS240920P00045000 | 2024-04-29 11:15AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IONS241018P00045000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IONS250117P00045000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 6.18 | 6.10 | 6.90 | 0.00 | - | 100 | 322 | 0.00% |