Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00042500 | 2024-06-06 1:23PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | 5 | 746 | 51.86% |
IONS240719C00042500 | 2024-06-10 10:54AM EDT | 2024-07-19 | 1.30 | 1.55 | 2.20 | -0.60 | -31.58% | 7 | 259 | 56.74% |
IONS240816C00042500 | 2024-06-05 3:09PM EDT | 2024-08-16 | 2.80 | 2.25 | 2.85 | 0.00 | - | 1 | 25 | 53.47% |
IONS240920C00042500 | 2024-06-07 1:43PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.50 | 0.00 | - | 2 | 71 | 52.34% |
IONS241018C00042500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 3.11 | 3.40 | 3.70 | 0.00 | - | 2 | 412 | 50.61% |
IONS250117C00042500 | 2024-05-28 3:33PM EDT | 2025-01-17 | 3.30 | 4.50 | 4.80 | 0.00 | - | 1 | 22 | 47.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00042500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 6.10 | 2.25 | 3.30 | 0.00 | - | 1 | 304 | 55.86% |
IONS240719P00042500 | 2024-06-07 12:48PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.80 | 0.00 | - | 17 | 287 | 53.05% |
IONS240816P00042500 | 2024-05-13 1:07PM EDT | 2024-08-16 | 5.40 | 4.50 | 5.20 | 0.00 | - | 112 | 307 | 52.59% |
IONS240920P00042500 | 2024-05-23 11:49AM EDT | 2024-09-20 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 4 | 48.63% |
IONS241018P00042500 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.20 | 6.20 | 7.90 | 0.00 | - | 1 | 42 | 57.37% |
IONS250117P00042500 | 2024-06-06 12:07PM EDT | 2025-01-17 | 6.15 | 6.00 | 6.40 | 0.00 | - | 17 | 0 | 38.75% |