Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00040000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.63 | 0.75 | 1.30 | -0.22 | -25.88% | 2 | 317 | 48.63% |
IONS240719C00040000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 2.30 | 2.15 | 3.30 | -0.45 | -16.36% | 26 | 859 | 53.76% |
IONS240816C00040000 | 2024-06-05 9:52AM EDT | 2024-08-16 | 3.90 | 3.20 | 4.00 | 0.00 | - | 2 | 311 | 54.03% |
IONS240920C00040000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.60 | +0.60 | +16.22% | 19 | 5,521 | 51.66% |
IONS241018C00040000 | 2024-06-10 3:42PM EDT | 2024-10-18 | 4.60 | 3.80 | 5.70 | +0.40 | +9.52% | 3 | 189 | 51.10% |
IONS250117C00040000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 4.98 | 5.60 | 6.10 | -0.22 | -4.23% | 2 | 80 | 50.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00040000 | 2024-06-07 12:51PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 1,438 | 44.82% |
IONS240719P00040000 | 2024-06-07 10:29AM EDT | 2024-07-19 | 3.10 | 2.50 | 3.30 | 0.00 | - | 1 | 1,447 | 53.10% |
IONS240816P00040000 | 2024-06-04 3:43PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.90 | 0.00 | - | 1 | 76 | 55.37% |
IONS240920P00040000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.30 | 0.00 | - | 3 | 10 | 49.76% |
IONS241018P00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 4.54 | 3.80 | 4.50 | +0.56 | +14.07% | 1 | 382 | 46.24% |
IONS250117P00040000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.00 | +0.30 | +6.00% | 2 | 49 | 39.60% |