Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.690,73 -36,03 (-0,19%) Euro Stoxx 50
5.035,81 -11,18 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.694,45 -875,71 (-1,34%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 35.00 | 0.70 | 0.00 | - | 7 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 37.50 | 1.19 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 117 | 0 | 40.00 | 1.59 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 42.50 | 5.44 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 45.00 | 3.20 | 0.00 | - | 39 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 47.50 | 8.62 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 0 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 41 | 55.00 | 11.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 29 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
