Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.152,29 +84,38 (+0,47%) Euro Stoxx 50
4.921,65 +36,20 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 1 | 157 |
| 7.80 | 0.00 | - | - | 8 | 32.50 | 2.30 | 0.00 | - | 50 | 53 |
| 8.10 | 0.00 | - | 5 | 13 | 35.00 | 2.50 | 0.00 | - | 5 | 9 |
| 7.60 | 0.00 | - | 2 | 21 | 37.50 | 3.20 | 0.00 | - | 32 | 49 |
| 6.30 | 0.00 | - | 3 | 74 | 40.00 | 4.10 | 0.00 | - | 1 | 52 |
| 5.00 | 0.00 | - | 2 | 22 | 42.50 | 6.15 | 0.00 | - | 17 | 38 |
| 3.90 | 0.00 | - | 1 | 248 | 45.00 | 9.60 | 0.00 | - | 1 | 323 |
| 3.10 | 0.00 | - | 1 | 727 | 47.50 | 8.40 | 0.00 | - | 5 | 12 |
| 2.70 | 0.00 | - | 1 | 214 | 50.00 | 11.00 | 0.00 | - | 3 | 43 |
| 2.00 | 0.00 | - | 20 | 68 | 52.50 | 7.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 5 | 36 | 55.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 25 | 57.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 28 | 60.00 | 19.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 30 | 32 | 65.00 | 25.67 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
