Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.146,51 +78,60 (+0,44%) Euro Stoxx 50
4.920,85 +35,40 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 1 | 25 |
| 10.70 | 0.00 | - | - | 1 | 35.00 | 2.30 | 0.00 | - | 5 | 8 |
| 5.20 | 0.00 | - | 2 | 14 | 37.50 | 2.90 | 0.00 | - | 1 | 11 |
| 5.30 | 0.00 | - | 7 | 195 | 40.00 | 4.54 | 0.00 | - | 1 | 383 |
| 3.36 | 0.00 | - | 1 | 413 | 42.50 | 4.20 | 0.00 | - | 1 | 42 |
| 3.30 | 0.00 | - | 15 | 46 | 45.00 | 5.50 | 0.00 | - | 2 | 3 |
| 3.51 | 0.00 | - | 14 | 15 | 47.50 | 7.90 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 11 | 87 | 50.00 | 9.00 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 1 | 15 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 55.00 | 14.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
