Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.154,01 +86,10 (+0,48%) Euro Stoxx 50
4.922,69 +37,24 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 2 | 5 | 35.00 | 1.65 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 5 | 28 | 37.50 | 2.68 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 5,474 | 40.00 | 3.10 | 0.00 | - | 24 | 36 |
| 3.70 | 0.00 | - | 23 | 93 | 42.50 | 5.80 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 41 | 45.00 | 6.40 | 0.00 | - | 19 | 69 |
| 2.05 | 0.00 | - | 4 | 51 | 47.50 | 7.60 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 28 | 136 | 50.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 74 | 52.50 | 10.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 5,096 | 55.00 | 17.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 60.00 | 20.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 70.00 | 26.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 500 | 366 | 75.00 | - | - | - | - | - |
