Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.158,11 +90,20 (+0,50%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.25 | 0.00 | - | 1 | 21 |
| 6.00 | 0.00 | - | 50 | 51 | 35.00 | 2.05 | 0.00 | - | 3 | 5 |
| 3.60 | 0.00 | - | 4 | 17 | 37.50 | 2.10 | 0.00 | - | 26 | 60 |
| 4.70 | 0.00 | - | 1 | 307 | 40.00 | 3.20 | 0.00 | - | 1 | 76 |
| 3.35 | 0.00 | - | 1 | 25 | 42.50 | 5.40 | 0.00 | - | 112 | 307 |
| 2.15 | 0.00 | - | 1 | 478 | 45.00 | 4.40 | 0.00 | - | 3 | 503 |
| 1.35 | 0.00 | - | 1 | 105 | 47.50 | 7.40 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 11 | 59 | 50.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.95 | 0.00 | - | 57 | 65 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 41 | 60.00 | 22.70 | 0.00 | - | 1 | 0 |
