Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,27 +91,36 (+0,51%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.61 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 1 | 0 | 30.00 | 0.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 32.50 | 0.58 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | 1 | 4 | 35.00 | 0.60 | 0.00 | - | 11 | 101 |
| 4.30 | 0.00 | - | 12 | 525 | 37.50 | 1.45 | 0.00 | - | 46 | 1,606 |
| 3.30 | 0.00 | - | 60 | 1,086 | 40.00 | 2.50 | 0.00 | - | 42 | 1,448 |
| 2.20 | 0.00 | - | 46 | 570 | 42.50 | 3.90 | 0.00 | - | 13 | 317 |
| 1.50 | 0.00 | - | 35 | 4,422 | 45.00 | 7.37 | 0.00 | - | 1 | 705 |
| 0.95 | 0.00 | - | 14 | 748 | 47.50 | 6.30 | 0.00 | - | 71 | 130 |
| 0.70 | 0.00 | - | 11 | 220 | 50.00 | 7.60 | 0.00 | - | 4 | 329 |
| 0.40 | 0.00 | - | 1 | 107 | 52.50 | 5.90 | 0.00 | - | 1 | 83 |
| 0.20 | 0.00 | - | 1 | 70 | 55.00 | 6.60 | 0.00 | - | 2 | 19 |
| 0.75 | 0.00 | - | 10 | 38 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 149 | 60.00 | 11.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | 15.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 40 | 70.00 | 17.60 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
