Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.151,65 +83,74 (+0,46%) Euro Stoxx 50
4.921,62 +36,17 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 12 |
| 6.00 | 0.00 | - | 5 | 10 | 35.00 | 0.14 | 0.00 | - | 2 | 502 |
| 1.75 | 0.00 | - | 15 | 86 | 37.50 | 0.65 | 0.00 | - | 2 | 257 |
| 1.35 | 0.00 | - | 166 | 276 | 40.00 | 0.60 | 0.00 | - | 24 | 1,446 |
| 0.40 | 0.00 | - | 574 | 1,663 | 42.50 | 6.10 | 0.00 | - | 1 | 304 |
| 0.10 | 0.00 | - | 1 | 840 | 45.00 | 4.10 | 0.00 | - | 4 | 104 |
| 0.01 | 0.00 | - | 3 | 81 | 47.50 | 8.62 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 2 | 243 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 257 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 41 | 55.00 | 11.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 29 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
