Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,80 +282,69 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.731,73 +220,55 (+1,34%) S&P 500
5.301,19 +54,51 (+1,04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:840.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 148.58% |
| INTU240531C00840000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.60 | -0.15 | -37.50% | 3 | 5 | 50.54% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.10 | 1.15 | 0.00 | - | 49 | 122 | 40.87% |
| INTU240719C00840000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 154 | 30.29% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 29.26% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 28.87% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 29.35% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 14.40 | 15.10 | 0.00 | - | 2 | 18 | 29.92% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 33.40 | 36.40 | 0.00 | - | 1 | 33 | 33.35% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 54.00 | 56.40 | 0.00 | - | - | 3 | 34.32% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 56.20 | 58.50 | +2.10 | +3.85% | 4 | 3 | 34.18% |
Putsfür17. Mai 2024
