Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.653,35 -293,58 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.309,90 -1.257,99 (-1,92%) CMC Crypto 200
1.470,14 -18,40 (-1,24%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00800000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| INTU240719C00800000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00800000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU241018C00800000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220C00800000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 22.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| INTU250117C00800000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250620C00800000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219C00800000 | 2024-05-16 2:46PM EDT | 2025-12-19 | 64.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INTU260116C00800000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 70.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 37.34% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 22.71% |
