Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.906,89 +348,78 (+0,88%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%) Nasdaq Compositive
16.738,79 +227,61 (+1,38%) S&P 500
5.307,95 +61,27 (+1,17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:740.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00740000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 87 | 62.79% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.70 | 1.45 | 0.00 | - | - | 2 | 47.75% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.15 | 1.40 | 1.80 | 0.00 | - | 1 | 3 | 38.44% |
| INTU240621C00740000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.70 | 3.90 | 4.30 | +1.20 | +48.00% | 4 | 108 | 32.29% |
| INTU240719C00740000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 6.40 | 6.60 | 7.20 | +1.23 | +23.79% | 2 | 27 | 28.90% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 17.90 | 19.10 | 0.00 | - | 1 | 21 | 30.72% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 21.80 | 24.10 | 0.00 | - | 2 | 5 | 31.21% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 33.20 | 34.30 | 0.00 | - | 3 | 3 | 31.88% |
| INTU250117C00740000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 30.09 | 37.00 | 38.30 | 0.00 | - | 1 | 57 | 32.00% |
| INTU250620C00740000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 51.70 | 61.40 | 63.10 | 0.00 | - | 3 | 24 | 34.45% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 33.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 89.50 | 93.90 | 0.00 | - | 1 | 1 | 22.22% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 23.85% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 30.72% |
