Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.647,71 -299,22 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.311,54 -1.250,58 (-1,91%) CMC Crypto 200
1.471,55 -16,99 (-1,14%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00710000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INTU240531C00710000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240607C00710000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240614C00710000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240621C00710000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| INTU240628C00710000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240719C00710000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240920C00710000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 29.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU241018C00710000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| INTU241220C00710000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 99.70 | 105.90 | 0.00 | - | 15 | 12 | 36.75% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 34.60% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 63.36% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 34.42% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
