Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.768,13 +382,40 (+1,00%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.525,22 +3.628,72 (+6,38%) CMC Crypto 200
1.388,22 +120,27 (+9,48%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00700000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240524C00700000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240531C00700000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU240607C00700000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240614C00700000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621C00700000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| INTU240719C00700000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| INTU240920C00700000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220C00700000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250117C00700000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250620C00700000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 102.80 | 107.80 | 0.00 | - | 1 | 39 | 37.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 74.30 | 76.60 | 0.00 | - | 1 | 36 | 58.01% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 52.79% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 30.83% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 29.38% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 28.39% |
