Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.379,51 -1.323,79 (-2,01%) CMC Crypto 200
1.522,23 +33,69 (+2,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00690000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 9.20 | 7.50 | 8.40 | -1.60 | -14.81% | 2 | 34 | 68.26% |
| INTU240531C00690000 | 2024-05-21 11:30AM EDT | 2024-05-31 | 10.40 | 9.20 | 10.20 | -1.30 | -11.11% | 3 | 57 | 43.05% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.35 | 9.00 | 13.60 | 0.00 | - | 1 | 5 | 39.38% |
| INTU240614C00690000 | 2024-05-21 10:36AM EDT | 2024-06-14 | 14.80 | 9.70 | 13.80 | -0.65 | -4.21% | 2 | 58 | 33.45% |
| INTU240621C00690000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 14.25 | 14.20 | 14.80 | -2.49 | -14.87% | 9 | 241 | 30.79% |
| INTU240719C00690000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 21.00 | 20.70 | 21.40 | -2.20 | -9.48% | 3 | 119 | 28.71% |
| INTU240920C00690000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 41.00 | 37.40 | 38.30 | 0.00 | - | 1 | 37 | 31.07% |
| INTU241018C00690000 | 2024-05-21 11:58AM EDT | 2024-10-18 | 43.80 | 43.00 | 44.00 | +5.10 | +13.18% | 7 | 37 | 31.36% |
| INTU241220C00690000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 52.90 | 56.70 | 58.40 | 0.00 | - | 1 | 40 | 33.40% |
| INTU250620C00690000 | 2024-05-20 2:15PM EDT | 2025-06-20 | 91.30 | 84.00 | 90.50 | 0.00 | - | 1 | 7 | 36.12% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 112.10 | 118.10 | 0.00 | - | 4 | 65 | 38.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 39.30 | 37.90 | 39.20 | +0.20 | +0.51% | 1 | 22 | 24.50% |
| INTU240920P00690000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 50.40 | 48.80 | 49.70 | -1.00 | -1.95% | 2 | 134 | 24.03% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 43.99% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 30.37% |
