Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.654,44 -72,32 (-0,39%) Euro Stoxx 50
5.032,43 -14,56 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,00 -5,90 (-0,24%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.283,16 -1.241,11 (-1,89%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00650000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 26.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240531C00650000 | 2024-05-20 2:25PM EDT | 2024-05-31 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240607C00650000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240614C00650000 | 2024-05-20 1:44PM EDT | 2024-06-14 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240621C00650000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240628C00650000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240719C00650000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 43.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240920C00650000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00650000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU241220C00650000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00650000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250321C00650000 | 2024-05-14 11:24AM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 128.00 | 134.80 | 0.00 | - | 21 | 115 | 38.39% |
| INTU260116C00650000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00650000 | 2024-05-21 2:57PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| INTU240531P00650000 | 2024-05-21 1:03PM EDT | 2024-05-31 | 10.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU240607P00650000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| INTU240621P00650000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU240719P00650000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU240920P00650000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU241018P00650000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| INTU241220P00650000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250117P00650000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU250321P00650000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| INTU250620P00650000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 29.92% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 99.90 | 104.50 | 0.00 | - | 1 | 19 | 33.73% |
