Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.675,55 -51,21 (-0,27%) Euro Stoxx 50
5.029,17 -17,82 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,10 -9,80 (-0,40%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.379,62 -1.270,40 (-1,94%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00640000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| INTU240531C00640000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 38.30 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| INTU240607C00640000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240614C00640000 | 2024-05-16 1:42PM EDT | 2024-06-14 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240621C00640000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 42.94 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 0.00% |
| INTU240719C00640000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 50.17 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| INTU240920C00640000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| INTU241018C00640000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| INTU241220C00640000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00640000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| INTU250620C00640000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 0.00% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 133.40 | 140.20 | 0.00 | - | 12 | 8 | 38.73% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00640000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| INTU240531P00640000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| INTU240607P00640000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| INTU240621P00640000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 403 | 688 | 3.13% |
| INTU240719P00640000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 3.13% |
| INTU240920P00640000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 1.56% |
| INTU241018P00640000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 1.56% |
| INTU241220P00640000 | 2024-05-21 11:58AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 121 | 138 | 1.56% |
| INTU250117P00640000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 126 | 149 | 1.56% |
| INTU250321P00640000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.78% |
| INTU250620P00640000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| INTU260116P00640000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 84.65 | 80.70 | 83.90 | 0.00 | - | 3 | 3 | 29.12% |
