Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.670,59 -56,17 (-0,30%) Euro Stoxx 50
5.030,83 -16,16 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,00 -6,90 (-0,28%) EUR/USD
1,0853 -0,0006 (-0,05%) Bitcoin EUR
64.422,20 -966,51 (-1,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00610000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240531C00610000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240614C00610000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621C00610000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00610000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00610000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241220C00610000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 79.50 | 79.20 | 81.80 | 0.00 | - | 1 | 1 | 24.37% |
| INTU250117C00610000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 89.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 37.55% |
| INTU251219C00610000 | 2024-03-20 11:40AM EDT | 2025-12-19 | 139.10 | 114.80 | 120.50 | 0.00 | - | 1 | 15 | 27.79% |
| INTU260116C00610000 | 2024-01-19 2:20PM EDT | 2026-01-16 | 132.01 | 157.00 | 163.00 | 0.00 | - | 6 | 6 | 40.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00610000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTU240531P00610000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240607P00610000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240614P00610000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240621P00610000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU240628P00610000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240719P00610000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240920P00610000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU241018P00610000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220P00610000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 33.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250117P00610000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250620P00610000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219P00610000 | 2024-05-20 12:11PM EDT | 2025-12-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU260116P00610000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
