Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
38.719,15 -227,78 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.342,79 -1.132,27 (-1,73%) CMC Crypto 200
1.475,02 -13,52 (-0,91%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00600000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240607C00600000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240614C00600000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00600000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00600000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00600000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 0.00% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 2024-12-20 | 88.11 | 83.80 | 88.60 | 0.00 | - | 2 | 2 | 24.44% |
| INTU250117C00600000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 90.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 2025-06-20 | 106.05 | 133.20 | 137.20 | 0.00 | - | 1 | 26 | 38.15% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 17.81% |
| INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 131.00 | 139.70 | 0.00 | - | 1 | 9 | 31.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00600000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | -0.01 | -1.23% | 8 | 0 | 25.00% |
| INTU240531P00600000 | 2024-05-21 12:57PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | -0.09 | -6.00% | 14 | 0 | 12.50% |
| INTU240607P00600000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | -0.33 | -16.50% | 3 | 0 | 12.50% |
| INTU240614P00600000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240621P00600000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | -0.30 | -9.09% | 18 | 0 | 6.25% |
| INTU240628P00600000 | 2024-05-17 10:36AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719P00600000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | -0.45 | -7.32% | 7 | 0 | 6.25% |
| INTU240920P00600000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018P00600000 | 2024-05-21 1:40PM EDT | 2024-10-18 | 17.88 | 0.00 | 0.00 | -0.32 | -1.76% | 1 | 0 | 3.13% |
| INTU241220P00600000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117P00600000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | +0.60 | +2.11% | 1 | 0 | 3.13% |
| INTU250620P00600000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219P00600000 | 2024-05-20 3:36PM EDT | 2025-12-19 | 55.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU260116P00600000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 57.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
