Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.841,78 -27,58 (-0,15%) Euro Stoxx 50
5.085,67 -15,23 (-0,30%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,70 -4,20 (-0,18%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.865,96 +3.737,21 (+6,54%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240614C00580000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 16.92% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 101.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117C00580000 | 2024-05-14 11:47AM EDT | 2025-01-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 121.80 | 128.60 | 0.00 | - | 1 | 6 | 33.44% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 39.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00580000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| INTU240524P00580000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531P00580000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INTU240607P00580000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240614P00580000 | 2024-05-15 10:05AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621P00580000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| INTU240719P00580000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU240920P00580000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018P00580000 | 2024-05-15 10:29AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 34.69% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 34.83% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 57.00 | 62.80 | 0.00 | - | 1 | 6 | 30.27% |
