Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.683,88 -42,88 (-0,23%) Euro Stoxx 50
5.033,75 -13,24 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,80 -7,10 (-0,29%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.725,82 -854,05 (-1,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00550000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 79.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 80.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240614C00550000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 122.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00550000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 30.66% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 29.74% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 38.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00550000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| INTU240531P00550000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| INTU240607P00550000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240621P00550000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |
| INTU240719P00550000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240920P00550000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| INTU241018P00550000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| INTU241220P00550000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00550000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| INTU250620P00550000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 39.08% |
| INTU260116P00550000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
