Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,48 +273,37 (+0,69%) Gold
2.393,00 +33,10 (+1,40%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00490000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 125.20 | 162.40 | 168.80 | 0.00 | - | - | 2 | 210.84% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 52.62% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 175.60 | 179.60 | 0.00 | - | 1 | 3 | 49.16% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 27.96% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 187.50 | 193.00 | 0.00 | - | 1 | 419 | 46.11% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 0.00% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 222.80 | 230.90 | 0.00 | - | 3 | 4 | 46.53% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 42.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00490000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 396 | 401 | 116.02% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 73.61% |
| INTU240621P00490000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.59 | 0.05 | 1.20 | -1.49 | -71.63% | 1 | 60 | 49.43% |
| INTU240719P00490000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.00 | 0.00 | - | 1 | 27 | 41.30% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 3.10 | 3.60 | 0.00 | - | 12 | 28 | 33.55% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 35.18% |
| INTU241220P00490000 | 2024-05-13 2:47PM EDT | 2024-12-20 | 10.50 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 31.54% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.30 | 12.90 | 0.00 | - | 1 | 371 | 34.67% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 25.85 | 17.40 | 19.00 | 0.00 | - | 1 | 37 | 31.32% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 33.65% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 28.40 | 30.10 | 0.00 | - | 1 | 44 | 30.72% |
