Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
40.694,59 +113,83 (+0,28%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.759,09 -1.721,68 (-3,00%) CMC Crypto 200
1.257,36 -77,55 (-5,81%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:780.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705C00780000 | 2024-07-02 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 0 | 78.91% |
| INTU240719C00780000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | 0.00 | - | 7 | 0 | 44.36% |
| INTU240920C00780000 | 2024-07-01 2:56PM EDT | 2024-09-20 | 3.65 | 1.85 | 4.10 | 0.00 | - | 1 | 0 | 27.48% |
| INTU241018C00780000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 1.50 | 5.90 | 6.70 | 0.00 | - | 2 | 0 | 27.14% |
| INTU241220C00780000 | 2024-07-02 2:53PM EDT | 2024-12-20 | 14.70 | 12.50 | 15.80 | 0.00 | - | 1 | 0 | 29.06% |
| INTU250117C00780000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 11.80 | 17.70 | 18.80 | 0.00 | - | 1 | 26 | 28.92% |
| INTU250620C00780000 | 2024-07-03 11:12AM EDT | 2025-06-20 | 40.24 | 39.20 | 41.70 | +3.34 | +9.05% | 1 | 54 | 31.81% |
| INTU251219C00780000 | 2024-07-03 11:12AM EDT | 2025-12-19 | 62.51 | 59.70 | 63.90 | +2.61 | +4.36% | 1 | 0 | 33.11% |
| INTU260116C00780000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 66.50 | 62.10 | 67.50 | 0.00 | - | 10 | 0 | 33.40% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00780000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 172.92 | 143.00 | 152.10 | 0.00 | - | 1 | 0 | 120.59% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 35.45% |
