Deutsche Märkte schließen in 31 Minuten
DAX
18.205,76 +137,85 (+0,76%) Euro Stoxx 50
4.937,75 +52,30 (+1,07%) Dow Jones 30
38.896,94 +62,08 (+0,16%) Gold
2.376,30 +29,40 (+1,25%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.572,14 +52,11 (+0,09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.54 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 400.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 8.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 9.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 11.30 | 0.00 | - | 1 | 1 |
| 144.78 | 0.00 | - | - | 1 | 450.00 | 12.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 460.00 | 9.30 | 0.00 | - | 1 | 2 |
| 125.60 | 0.00 | - | 4 | 4 | 480.00 | 12.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 23.70 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 500.00 | 23.31 | 0.00 | - | 3 | 6 |
| 104.00 | 0.00 | - | 1 | 1 | 510.00 | 29.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 29.20 | 0.00 | - | 5 | 5 |
| 126.50 | 0.00 | - | 1 | 1 | 530.00 | 31.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 540.00 | 36.09 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 550.00 | 29.68 | 0.00 | - | 2 | 3 |
| 74.50 | 0.00 | - | 1 | 1 | 560.00 | 45.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 36.11 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 580.00 | 52.20 | 0.00 | - | 6 | 7 |
| 60.20 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
| 68.42 | 0.00 | - | 1 | 3 | 600.00 | 48.80 | 0.00 | - | 2 | 13 |
| 50.50 | 0.00 | - | 1 | 5 | 610.00 | 53.90 | 0.00 | - | 2 | 4 |
| 46.87 | 0.00 | - | 3 | 4 | 620.00 | 57.90 | 0.00 | - | 7 | 14 |
| 50.42 | 0.00 | - | 1 | 1 | 630.00 | 62.70 | 0.00 | - | 1 | 10 |
| 51.80 | 0.00 | - | 1 | 29 | 640.00 | 52.80 | 0.00 | - | 12 | 19 |
| 44.70 | 0.00 | - | 1 | 14 | 650.00 | 57.20 | 0.00 | - | 5 | 24 |
| 44.10 | 0.00 | - | 2 | 29 | 660.00 | 72.20 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 3 | 145 | 670.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 5 | 32 | 680.00 | 71.10 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 2 | 700.00 | 137.50 | 0.00 | - | 2 | 2 |
| 22.00 | 0.00 | - | 5 | 16 | 720.00 | 84.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 15 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
