Deutsche Märkte schließen in 18 Minuten
DAX
18.235,71 +167,80 (+0,93%) Euro Stoxx 50
4.945,38 +59,93 (+1,23%) Dow Jones 30
38.905,14 +70,28 (+0,18%) Gold
2.376,90 +30,00 (+1,28%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.13 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 320.00 | 1.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 3.62 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 420.00 | 2.85 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 430.00 | 5.28 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 440.00 | 6.29 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 3.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 460.00 | 8.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 470.00 | 10.00 | 0.00 | - | 1 | 61 |
| 110.00 | 0.00 | - | - | 8 | 480.00 | 7.72 | 0.00 | - | 60 | 1,076 |
| - | - | - | - | - | 490.00 | 16.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 500.00 | 9.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 510.00 | 11.45 | 0.00 | - | 40 | 62 |
| 83.10 | 0.00 | - | 5 | 5 | 520.00 | 20.20 | 0.00 | - | 1 | 70 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 14.35 | 0.00 | - | 3 | 35 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 16.55 | 0.00 | - | 3 | 23 |
| 65.08 | 0.00 | - | 3 | 3 | 550.00 | 20.43 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 560.00 | 21.10 | -1.35 | -6.01% | 4 | 27 |
| 80.90 | +13.30 | +19.67% | 5 | 15 | 570.00 | 26.78 | 0.00 | - | 15 | 250 |
| 51.41 | 0.00 | - | 2 | 12 | 580.00 | 29.43 | 0.00 | - | 10 | 76 |
| 64.80 | 0.00 | - | 1 | 28 | 590.00 | 34.60 | 0.00 | - | 1 | 103 |
| 60.00 | 0.00 | - | 10 | 46 | 600.00 | 38.00 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 35 | 610.00 | 45.30 | 0.00 | - | 1 | 61 |
| 40.70 | 0.00 | - | 1 | 12 | 620.00 | 48.40 | 0.00 | - | 1 | 141 |
| 42.80 | 0.00 | - | 3 | 21 | 630.00 | 34.91 | 0.00 | - | 35 | 42 |
| 38.80 | 0.00 | - | 5 | 21 | 640.00 | 57.80 | 0.00 | - | 2 | 139 |
| 35.40 | 0.00 | - | 8 | 71 | 650.00 | 70.10 | 0.00 | - | 1 | 38 |
| 30.89 | 0.00 | - | 33 | 152 | 660.00 | 77.10 | 0.00 | - | 1 | 37 |
| 24.74 | 0.00 | - | 1 | 76 | 670.00 | 77.00 | 0.00 | - | 34 | 184 |
| 27.04 | +6.94 | +34.53% | 4 | 41 | 680.00 | 56.40 | 0.00 | - | 9 | 27 |
| 16.37 | 0.00 | - | 1 | 47 | 690.00 | 64.40 | 0.00 | - | - | 8 |
| 16.00 | 0.00 | - | 1 | 94 | 700.00 | 67.00 | 0.00 | - | - | 10 |
| 14.00 | 0.00 | - | 4 | 54 | 710.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 23 | 720.00 | - | - | - | - | - |
| 14.70 | +7.20 | +96.00% | 3 | 44 | 730.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 23 | 740.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 134 | 750.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 1 | 24 | 760.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 68 | 780.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 53 | 790.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 55 | 800.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 346 | 351 | 810.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 523 | 820.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 21 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
