Deutsche Märkte schließen in 27 Minuten
DAX
18.208,15 +140,24 (+0,78%) Euro Stoxx 50
4.938,02 +52,57 (+1,08%) Gold
2.376,50 +29,60 (+1,26%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,54 +28,24 (+0,05%) CMC Crypto 200
1.346,29 -36,38 (-2,63%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 6 | 11 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.58 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 320.00 | 0.57 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 1 | 6 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.50 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 390.00 | 1.14 | 0.00 | - | 1 | 0 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 1.17 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 430.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 440.00 | 1.21 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 450.00 | 1.35 | -0.55 | -28.95% | 1 | 49 |
| 170.60 | 0.00 | - | 1 | 2 | 460.00 | 1.80 | 0.00 | - | 3 | 19 |
| 159.48 | 0.00 | - | 4 | 4 | 470.00 | 3.70 | 0.00 | - | 1 | 16 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 4.50 | 0.00 | - | 2 | 33 |
| 138.20 | 0.00 | - | 1 | 0 | 490.00 | 2.97 | 0.00 | - | 1 | 31 |
| 85.05 | 0.00 | - | 8 | 14 | 500.00 | 4.12 | 0.00 | - | 4 | 575 |
| 111.02 | 0.00 | - | 1 | 2 | 510.00 | 4.25 | 0.00 | - | 1 | 29 |
| 125.35 | 0.00 | - | 1 | 3 | 520.00 | 4.60 | -0.70 | -13.21% | 1 | 199 |
| 120.30 | 0.00 | - | - | 2 | 530.00 | 5.75 | -1.55 | -21.23% | 1 | 90 |
| 73.50 | 0.00 | - | 1 | 3 | 540.00 | 8.45 | +0.25 | +3.05% | 1 | 272 |
| 48.10 | 0.00 | - | 3 | 3 | 550.00 | 10.10 | 0.00 | - | 1 | 57 |
| 70.00 | +10.75 | +18.14% | 1 | 69 | 560.00 | 12.50 | 0.00 | - | 3 | 138 |
| 57.90 | 0.00 | - | 1 | 22 | 570.00 | 13.95 | -1.55 | -10.00% | 1 | 113 |
| 50.50 | 0.00 | - | 1 | 60 | 580.00 | 15.80 | -1.80 | -10.23% | 24 | 189 |
| 48.55 | +3.30 | +7.29% | 1 | 56 | 590.00 | 18.80 | -2.49 | -11.70% | 20 | 140 |
| 43.00 | +3.99 | +10.23% | 3 | 259 | 600.00 | 22.70 | -1.60 | -6.58% | 7 | 173 |
| 37.78 | +4.28 | +12.78% | 2 | 245 | 610.00 | 31.60 | 0.00 | - | 14 | 268 |
| 27.60 | 0.00 | - | 2 | 181 | 620.00 | 32.00 | -3.50 | -9.86% | 7 | 336 |
| 28.50 | +3.00 | +11.76% | 3 | 181 | 630.00 | 69.50 | 0.00 | - | 1 | 75 |
| 23.70 | +6.90 | +41.07% | 2 | 96 | 640.00 | 79.20 | 0.00 | - | 1 | 80 |
| 14.60 | 0.00 | - | 1 | 118 | 650.00 | 62.55 | 0.00 | - | 1 | 287 |
| 14.62 | +0.62 | +4.43% | 1 | 641 | 660.00 | 92.80 | 0.00 | - | 11 | 270 |
| 13.50 | +0.64 | +4.98% | 3 | 321 | 670.00 | 97.50 | 0.00 | - | 1 | 65 |
| 3.60 | 0.00 | - | 1 | 331 | 680.00 | 80.50 | 0.00 | - | 12 | 44 |
| 8.89 | +1.89 | +27.00% | 1 | 68 | 690.00 | 46.80 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 89 | 700.00 | 133.50 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 59 | 710.00 | 137.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 18 | 34 | 720.00 | 111.20 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 1 | 25 | 730.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 70 | 740.00 | 136.31 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 48 | 760.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 31 | 780.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 23 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 1,000.00 | - | - | - | - | - |
