Deutsche Märkte schließen in 37 Minuten
DAX
18.207,57 +139,66 (+0,77%) Euro Stoxx 50
4.939,70 +54,25 (+1,11%) Dow Jones 30
38.897,34 +62,48 (+0,16%) Gold
2.374,00 +27,10 (+1,15%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.575,12 +2,35 (+0,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 420.00 | 0.82 | 0.00 | - | - | 5 |
| - | - | - | - | - | 470.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 3.58 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 1 | 1 | 500.00 | 1.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 510.00 | 1.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 520.00 | 2.30 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 530.00 | 3.20 | 0.00 | - | 1 | 619 |
| 42.18 | 0.00 | - | - | 1 | 540.00 | 3.77 | 0.00 | - | 3 | 4 |
| 61.10 | 0.00 | - | 3 | 7 | 550.00 | 4.80 | 0.00 | - | 3 | 35 |
| 49.25 | 0.00 | - | 1 | 8 | 560.00 | 6.30 | 0.00 | - | 8 | 84 |
| 51.88 | 0.00 | - | 6 | 50 | 570.00 | 6.60 | -1.16 | -14.95% | 4 | 46 |
| 33.10 | 0.00 | - | 2 | 43 | 580.00 | 8.70 | -1.89 | -17.85% | 1 | 69 |
| 38.37 | +8.17 | +27.05% | 1 | 35 | 590.00 | 11.30 | -1.70 | -13.08% | 6 | 47 |
| 31.40 | +3.04 | +10.72% | 6 | 172 | 600.00 | 17.30 | 0.00 | - | 4 | 58 |
| 25.74 | +2.94 | +12.89% | 2 | 63 | 610.00 | 19.20 | -7.40 | -27.82% | 1 | 1 |
| 21.10 | +2.90 | +15.93% | 2 | 23 | 620.00 | - | - | - | - | - |
| 17.00 | +2.00 | +13.33% | 2 | 78 | 630.00 | - | - | - | - | - |
| 13.20 | +1.20 | +10.00% | 2 | 107 | 640.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 17 | 650.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 660.00 | 97.88 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 45 | 670.00 | - | - | - | - | - |
| 4.32 | +0.32 | +8.00% | 1 | 14 | 680.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 7 | 690.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 700.00 | 135.42 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 2 | 730.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 880.00 | - | - | - | - | - |
