Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.550,33 -80,73 (-0,20%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.454,55 +186,22 (+0,32%) CMC Crypto 200
1.342,16 +40,09 (+3,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00600000 | 2024-06-17 12:44PM EDT | 600.00 | 19.31 | 53.00 | 60.70 | 0.00 | - | - | 3 | 38.45% |
| INTU240802C00610000 | 2024-06-26 12:51PM EDT | 610.00 | 37.39 | 45.10 | 48.80 | 0.00 | - | 1 | 3 | 30.72% |
| INTU240802C00630000 | 2024-06-28 10:43AM EDT | 630.00 | 39.79 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 27.63% |
| INTU240802C00640000 | 2024-06-28 12:32PM EDT | 640.00 | 31.73 | 23.30 | 26.00 | 0.00 | - | 1 | 8 | 26.45% |
| INTU240802C00650000 | 2024-06-27 12:38PM EDT | 650.00 | 17.00 | 18.40 | 20.30 | -5.80 | -25.44% | 6 | 1 | 25.92% |
| INTU240802C00670000 | 2024-06-26 3:05PM EDT | 670.00 | 6.30 | 9.80 | 11.50 | 0.00 | - | - | 4 | 25.17% |
| INTU240802C00680000 | 2024-06-27 11:52AM EDT | 680.00 | 8.75 | 5.60 | 11.00 | 0.00 | - | - | 295 | 28.87% |
| INTU240802C00690000 | 2024-06-27 2:57PM EDT | 690.00 | 6.32 | 4.00 | 9.60 | 0.00 | - | - | 1 | 30.77% |
| INTU240802C00700000 | 2024-06-28 10:06AM EDT | 700.00 | 5.44 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 26.04% |
| INTU240802C00710000 | 2024-07-01 2:43PM EDT | 710.00 | 2.88 | 2.40 | 3.20 | -1.12 | -28.00% | 11 | 3 | 25.59% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00500000 | 2024-06-28 1:30PM EDT | 500.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 50.78% |
| INTU240802P00530000 | 2024-06-28 10:49AM EDT | 530.00 | 0.94 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 49.71% |
| INTU240802P00540000 | 2024-06-28 1:27PM EDT | 540.00 | 0.87 | 0.15 | 3.40 | 0.00 | - | 1 | 1 | 46.88% |
| INTU240802P00570000 | 2024-06-27 11:13AM EDT | 570.00 | 1.15 | 0.40 | 4.30 | 0.00 | - | 2 | 1 | 38.78% |
| INTU240802P00580000 | 2024-06-27 11:13AM EDT | 580.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 36.57% |
| INTU240802P00590000 | 2024-06-24 9:30AM EDT | 590.00 | 4.21 | 1.55 | 5.70 | 0.00 | - | 1 | 6 | 34.53% |
| INTU240802P00620000 | 2024-06-28 2:09PM EDT | 620.00 | 5.85 | 5.20 | 6.60 | +1.04 | +21.62% | 10 | 3 | 23.92% |
| INTU240802P00640000 | 2024-07-01 12:27PM EDT | 640.00 | 12.20 | 11.10 | 12.00 | +1.65 | +15.64% | 5 | 1 | 22.10% |
