Deutsche Märkte schließen in 19 Minuten
DAX
18.227,55 +159,64 (+0,88%) Euro Stoxx 50
4.944,18 +58,73 (+1,20%) Dow Jones 30
38.902,16 +67,30 (+0,17%) Gold
2.377,80 +30,90 (+1,32%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 410.00 | 0.47 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 420.00 | 0.38 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 430.00 | 0.35 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 450.00 | 0.53 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 2 | 31 |
| 108.00 | 0.00 | - | 2 | 0 | 470.00 | 1.21 | 0.00 | - | 1 | 48 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 0.78 | -0.27 | -25.71% | 1 | 36 |
| - | - | - | - | - | 490.00 | 1.17 | 0.00 | - | 10 | 35 |
| 72.00 | 0.00 | - | 2 | 11 | 500.00 | 0.88 | +0.01 | +1.15% | 1 | 296 |
| 56.43 | 0.00 | - | 1 | 4 | 510.00 | 0.82 | -0.47 | -36.43% | 1 | 53 |
| 84.00 | 0.00 | - | 1 | 7 | 520.00 | 0.88 | -0.27 | -23.48% | 1 | 66 |
| 42.70 | 0.00 | - | 6 | 9 | 530.00 | 0.95 | 0.00 | - | 18 | 83 |
| 43.00 | 0.00 | - | 1 | 8 | 540.00 | 1.20 | 0.00 | - | 44 | 404 |
| 33.60 | 0.00 | - | 2 | 24 | 550.00 | 1.25 | -0.22 | -14.97% | 47 | 360 |
| 45.00 | 0.00 | - | 1 | 117 | 560.00 | 1.79 | -0.61 | -25.42% | 50 | 594 |
| 43.00 | 0.00 | - | 1 | 153 | 570.00 | 2.77 | -0.63 | -18.53% | 6 | 351 |
| 38.40 | +1.97 | +5.41% | 2 | 221 | 580.00 | 4.38 | -1.02 | -18.89% | 32 | 379 |
| 30.71 | +1.86 | +6.37% | 11 | 694 | 590.00 | 6.59 | -1.46 | -18.14% | 30 | 240 |
| 24.10 | +3.03 | +14.38% | 18 | 265 | 600.00 | 9.55 | -1.53 | -13.81% | 7 | 360 |
| 19.70 | +3.90 | +24.68% | 17 | 264 | 610.00 | 13.40 | -2.11 | -13.60% | 1 | 263 |
| 13.00 | +2.00 | +18.18% | 18 | 247 | 620.00 | 18.50 | -5.31 | -22.30% | 5 | 121 |
| 9.22 | +0.92 | +11.08% | 9 | 483 | 630.00 | 25.00 | -2.10 | -7.75% | 2 | 249 |
| 6.24 | +0.61 | +10.83% | 13 | 1,014 | 640.00 | 38.80 | 0.00 | - | 1 | 120 |
| 4.50 | +0.70 | +18.42% | 13 | 208 | 650.00 | 76.75 | 0.00 | - | 5 | 40 |
| 2.70 | +0.45 | +20.00% | 10 | 243 | 660.00 | 54.00 | 0.00 | - | 2 | 31 |
| 1.75 | 0.00 | - | 2 | 200 | 670.00 | 65.51 | 0.00 | - | 1 | 9 |
| 1.40 | +0.15 | +12.00% | 4 | 98 | 680.00 | 84.10 | 0.00 | - | 8 | 3 |
| 0.90 | +0.23 | +34.33% | 1 | 170 | 690.00 | 123.86 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 57 | 700.00 | 135.38 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 463 | 710.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.35 | +0.04 | +12.90% | 1 | 65 | 720.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 78 | 730.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 110 | 740.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 11 | 750.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 94 | 760.00 | 152.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 69 | 780.00 | 172.92 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 211 | 820.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 830.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 840.00 | - | - | - | - | - |
| 0.10 | -0.10 | -33.33% | 20 | 11 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 249 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 197 | 31 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 46 | 960.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 980.00 | - | - | - | - | - |
