Deutsche Märkte schließen in 27 Minuten
DAX
18.209,95 +142,04 (+0,79%) Euro Stoxx 50
4.938,43 +52,98 (+1,08%) Dow Jones 30
38.890,96 +56,10 (+0,14%) Gold
2.376,50 +29,60 (+1,26%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 510.00 | 1.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.73 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 530.00 | 0.47 | -0.36 | -43.37% | 4 | 18 |
| - | - | - | - | - | 540.00 | 0.60 | -0.25 | -29.41% | 6 | 22 |
| - | - | - | - | - | 550.00 | 0.80 | -0.19 | -19.19% | 2 | 42 |
| 23.88 | 0.00 | - | 1 | 1 | 560.00 | 1.45 | 0.00 | - | 23 | 42 |
| 36.00 | 0.00 | - | 1 | 3 | 570.00 | 3.11 | 0.00 | - | 9 | 11 |
| 31.36 | 0.00 | - | 1 | 10 | 580.00 | 4.80 | 0.00 | - | 7 | 13 |
| 24.10 | 0.00 | - | 290 | 17 | 590.00 | 10.25 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 8 | 15 | 600.00 | 7.80 | -8.75 | -52.87% | 3 | 2 |
| 15.50 | +5.30 | +50.96% | 5 | 4 | 610.00 | 11.60 | -36.27 | -75.77% | 2 | 1 |
| 10.40 | +2.00 | +23.81% | 1 | 15 | 620.00 | 28.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 7 | 9 | 630.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 9 | 640.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 13 | 650.00 | - | - | - | - | - |
| 1.70 | +0.40 | +30.77% | 1 | 3 | 660.00 | - | - | - | - | - |
