Deutsche Märkte schließen in 29 Minuten
DAX
18.205,89 +137,98 (+0,76%) Euro Stoxx 50
4.939,18 +53,73 (+1,10%) Dow Jones 30
38.909,27 +74,41 (+0,19%) Gold
2.376,10 +29,20 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 440.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.45 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 480.00 | 0.58 | 0.00 | - | 3 | 7 |
| 64.59 | 0.00 | - | 1 | 1 | 500.00 | 0.72 | 0.00 | - | 2 | 4 |
| 66.00 | 0.00 | - | - | 1 | 510.00 | 0.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 530.00 | 0.87 | 0.00 | - | 1 | 16 |
| 53.88 | 0.00 | - | 1 | 2 | 540.00 | 0.81 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 550.00 | 0.93 | 0.00 | - | 4 | 17 |
| 37.85 | 0.00 | - | 4 | 4 | 560.00 | 1.07 | 0.00 | - | 2 | 18 |
| 35.95 | 0.00 | - | 2 | 19 | 570.00 | 1.56 | 0.00 | - | 1 | 21 |
| 27.45 | 0.00 | - | 3 | 14 | 580.00 | 2.94 | 0.00 | - | 1 | 52 |
| 17.10 | 0.00 | - | 1 | 6 | 590.00 | 3.70 | 0.00 | - | 6 | 36 |
| 18.70 | +1.92 | +11.44% | 2 | 94 | 600.00 | 7.70 | 0.00 | - | 1 | 26 |
| 13.00 | +1.50 | +13.04% | 3 | 16 | 610.00 | 9.00 | -6.40 | -41.56% | 11 | 8 |
| 8.10 | +1.62 | +25.00% | 1 | 45 | 620.00 | 24.25 | 0.00 | - | 1 | 2 |
| 4.00 | -0.11 | -2.68% | 1 | 99 | 630.00 | 28.00 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 1 | 40 | 640.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 34 | 650.00 | 80.35 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 18 | 660.00 | 50.00 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 4 | 4 | 670.00 | 59.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
