Deutsche Märkte schließen in 23 Minuten
DAX
18.216,40 +148,49 (+0,82%) Euro Stoxx 50
4.940,32 +54,87 (+1,12%) Dow Jones 30
38.894,78 +59,92 (+0,15%) Gold
2.376,90 +30,00 (+1,28%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 490.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 515.00 | 0.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 520.00 | 0.30 | 0.00 | - | 1 | 11 |
| 66.83 | 0.00 | - | 7 | 5 | 530.00 | 0.70 | 0.00 | - | 3 | 13 |
| 63.43 | 0.00 | - | 2 | 0 | 540.00 | 0.53 | +0.20 | +60.61% | 1 | 30 |
| 55.80 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 6 | 3 | 550.00 | 0.55 | +0.05 | +10.00% | 1 | 15 |
| 36.50 | 0.00 | - | 2 | 8 | 560.00 | 0.53 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 562.50 | 8.95 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 0 | 565.00 | 0.47 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 567.50 | 1.74 | 0.00 | - | 13 | 20 |
| 45.55 | +20.35 | +80.75% | 11 | 28 | 570.00 | 0.43 | -0.27 | -38.57% | 1 | 39 |
| 25.16 | 0.00 | - | - | 5 | 572.50 | 0.60 | -12.33 | -95.36% | 1 | 1 |
| 17.20 | 0.00 | - | - | 1 | 575.00 | 0.58 | -0.67 | -53.60% | 3 | 8 |
| 6.90 | 0.00 | - | - | 2 | 577.50 | 4.70 | 0.00 | - | 3 | 2 |
| 34.30 | +13.88 | +67.97% | 16 | 23 | 580.00 | 0.78 | -0.54 | -40.91% | 2 | 27 |
| 19.82 | 0.00 | - | - | 1 | 582.50 | 1.06 | -1.09 | -50.70% | 2 | 9 |
| 22.39 | 0.00 | - | 2 | 8 | 585.00 | 1.00 | -0.90 | -47.37% | 4 | 32 |
| 14.20 | 0.00 | - | 1 | 3 | 587.50 | 2.65 | 0.00 | - | 6 | 29 |
| 25.28 | +4.76 | +23.20% | 2 | 19 | 590.00 | 2.27 | 0.00 | - | 11 | 31 |
| 22.20 | +5.06 | +29.52% | 2 | 19 | 592.50 | 2.69 | 0.00 | - | 29 | 45 |
| 9.60 | 0.00 | - | 16 | 20 | 595.00 | 3.35 | 0.00 | - | 12 | 33 |
| 12.94 | 0.00 | - | 4 | 4 | 597.50 | - | - | - | - | - |
| 17.82 | +3.99 | +28.85% | 1 | 171 | 600.00 | 3.20 | -2.30 | -41.82% | 10 | 48 |
| 13.54 | +2.14 | +18.77% | 1 | 39 | 605.00 | - | - | - | - | - |
| 10.50 | +3.20 | +43.84% | 4 | 84 | 610.00 | 6.50 | -2.43 | -27.21% | 10 | 33 |
| 6.20 | +1.30 | +26.53% | 3 | 38 | 620.00 | 60.51 | 0.00 | - | 5 | 0 |
| 3.80 | +0.60 | +18.75% | 9 | 16 | 625.00 | 60.40 | 0.00 | - | - | 0 |
| 2.50 | +0.05 | +2.04% | 7 | 49 | 630.00 | 71.40 | 0.00 | - | 1 | 0 |
| 1.99 | +0.19 | +12.18% | 4 | 23 | 635.00 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 4 | 397 | 640.00 | 44.12 | 0.00 | - | 1 | 0 |
| 0.80 | +0.10 | +14.29% | 2 | 24 | 650.00 | 82.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 660.00 | 87.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 18 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 730.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 8 | 750.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 16 | 850.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
